Indicators

Porsche Auto ADR (OP: POAHY )

5.280 -0.040 (-0.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.570	4.570	4.460	4.460	14,837	+0.05(+1.25%)
Feb 26, 2016	4.402	4.440	4.380	4.405	31,941	+0.17(+4.14%)
Feb 25, 2016	4.215	4.310	4.210	4.230	49,120	-0.09(-2.08%)
Feb 24, 2016	4.210	4.320	4.170	4.320	41,536	-0.18(-4.00%)
Feb 23, 2016	4.500	4.520	4.410	4.500	49,349	-0.10(-2.17%)
Feb 22, 2016	4.555	4.620	4.540	4.600	70,058	+0.14(+3.14%)
Feb 19, 2016	4.450	4.480	4.400	4.460	28,528	-0.12(-2.62%)
Feb 18, 2016	4.590	4.620	4.520	4.580	30,863	-0.00(-0.11%)
Feb 17, 2016	4.534	4.610	4.534	4.585	161,955	+0.17(+3.73%)
Feb 16, 2016	4.380	4.420	4.310	4.420	145,005	+0.22(+5.14%)
Feb 12, 2016		4.204	4.204	4.204	0	+0.02(+0.57%)
Feb 11, 2016	4.200	4.200	4.110	4.180	68,250	-0.04(-1.07%)
Feb 10, 2016	4.250	4.262	4.190	4.225	31,502	+0.01(+0.36%)
Feb 09, 2016	4.150	4.260	4.120	4.210	137,157	-0.12(-2.77%)
Feb 08, 2016	4.320	4.340	4.250	4.330	51,362	-0.14(-3.13%)
Feb 05, 2016	4.520	4.540	4.430	4.470	78,382	+0.07(+1.59%)
Feb 04, 2016	4.310	4.430	4.310	4.400	14,338	+0.01(+0.23%)
Feb 03, 2016	4.290	4.400	4.220	4.390	57,508	+0.04(+0.92%)
Feb 02, 2016	4.404	4.404	4.310	4.350	142,394	-0.15(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.