Indicators

Macy's (NY: M )

19.26 -0.19 (-0.98%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.35	30.38	29.95	30.17	5,884,746	-0.15(-0.51%)
Feb 26, 2016	30.70	30.72	29.89	30.33	6,409,552	+0.04(+0.14%)
Feb 25, 2016	30.17	30.42	29.72	30.28	6,299,550	+0.36(+1.21%)
Feb 24, 2016	28.96	30.06	28.55	29.92	9,564,381	+0.38(+1.28%)
Feb 23, 2016	29.33	30.38	28.29	29.54	23,355,052	+0.87(+3.04%)
Feb 22, 2016	28.27	29.13	28.18	28.67	9,680,600	+0.58(+2.06%)
Feb 19, 2016	28.48	28.51	27.11	28.09	8,753,908	-0.63(-2.19%)
Feb 18, 2016	28.40	28.73	28.04	28.72	7,366,937	+0.02(+0.07%)
Feb 17, 2016	28.59	28.85	28.54	28.70	8,153,777	+0.44(+1.56%)
Feb 16, 2016	27.62	28.64	27.26	28.26	7,406,410	+0.85(+3.11%)
Feb 12, 2016	26.58	27.41	27.41	27.41	6,410,962	+0.94(+3.56%)
Feb 11, 2016	26.76	27.35	26.35	26.47	7,681,995	-0.64(-2.34%)
Feb 10, 2016	27.79	27.91	27.04	27.10	7,167,200	-0.49(-1.77%)
Feb 09, 2016	27.57	27.85	27.09	27.59	5,894,793	-0.10(-0.35%)
Feb 08, 2016	27.93	28.23	27.25	27.69	8,089,287	-0.43(-1.52%)
Feb 05, 2016	28.83	28.83	28.04	28.11	7,821,122	-0.34(-1.18%)
Feb 04, 2016	27.89	28.50	27.57	28.45	10,067,732	-0.61(-2.11%)
Feb 03, 2016	28.62	29.28	27.92	29.06	6,416,311	+0.50(+1.76%)
Feb 02, 2016	28.78	29.05	28.18	28.56	5,999,430	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.