Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 38.02 38.30 37.88 38.11 5,771,615 -0.42(-1.08%)
Apr 28, 2016 38.16 38.74 38.16 38.53 2,487,080 -0.20(-0.51%)
Apr 27, 2016 38.63 38.82 38.45 38.73 2,247,403 +0.09(+0.23%)
Apr 26, 2016 38.90 39.05 38.55 38.63 1,965,238 -0.27(-0.68%)
Apr 25, 2016 38.57 38.98 38.52 38.90 1,642,747 +0.21(+0.55%)
Apr 22, 2016 38.65 38.76 38.35 38.69 2,058,396 -0.44(-1.12%)
Apr 21, 2016 39.25 39.38 39.04 39.12 2,079,762 -0.93(-2.32%)
Apr 20, 2016 40.14 40.34 39.97 40.05 2,348,076 -0.35(-0.87%)
Apr 19, 2016 40.29 40.51 40.13 40.40 3,668,850 +1.11(+2.82%)
Apr 18, 2016 39.05 39.36 39.05 39.30 1,594,853 +0.11(+0.28%)
Apr 15, 2016 39.05 39.28 39.02 39.18 1,763,564 +0.28(+0.73%)
Apr 14, 2016 39.22 39.24 38.85 38.90 1,766,943 -0.15(-0.40%)
Apr 13, 2016 39.17 39.27 38.90 39.06 2,870,577 +0.18(+0.46%)
Apr 12, 2016 38.67 38.92 38.49 38.88 1,889,803 +0.39(+1.03%)
Apr 11, 2016 38.64 38.88 38.48 38.48 1,550,417 -0.04(-0.11%)
Apr 08, 2016 38.51 38.70 38.42 38.52 1,429,416 +0.02(+0.04%)
Apr 07, 2016 38.58 38.82 38.38 38.51 1,456,215 -0.33(-0.84%)
Apr 06, 2016 38.51 38.86 38.46 38.83 1,705,725 +0.40(+1.03%)
Apr 05, 2016 38.45 38.59 38.30 38.44 1,605,790 -0.13(-0.33%)
Apr 04, 2016 38.75 38.82 38.43 38.57 2,158,292 +0.23(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.