Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.55 17.65 17.27 17.27 32,810 -0.41(-2.32%)
Apr 28, 2016 17.70 17.94 17.52 17.68 17,378 -0.26(-1.45%)
Apr 27, 2016 18.25 18.35 17.81 17.94 15,693 -0.12(-0.66%)
Apr 26, 2016 18.25 18.25 17.63 18.06 15,913 -0.15(-0.82%)
Apr 25, 2016 18.77 19.74 18.02 18.21 14,630 -0.55(-2.93%)
Apr 22, 2016 19.82 20.01 18.39 18.76 38,981 -1.05(-5.30%)
Apr 21, 2016 19.77 20.26 19.56 19.81 22,095 +0.06(+0.30%)
Apr 20, 2016 20.11 20.15 19.50 19.75 28,308 -0.45(-2.23%)
Apr 19, 2016 20.49 20.82 20.07 20.20 54,111 -0.09(-0.44%)
Apr 18, 2016 20.05 20.54 19.73 20.29 35,730 +0.21(+1.05%)
Apr 15, 2016 20.39 20.47 20.00 20.08 46,014 -0.36(-1.76%)
Apr 14, 2016 20.92 20.92 20.16 20.44 17,493 -0.51(-2.43%)
Apr 13, 2016 19.05 20.98 18.55 20.95 107,565 +1.96(+10.32%)
Apr 12, 2016 18.26 18.99 18.13 18.99 58,794 +0.80(+4.40%)
Apr 11, 2016 18.77 18.78 18.01 18.19 18,250 -0.42(-2.26%)
Apr 08, 2016 18.75 18.78 18.29 18.61 15,430 +0.08(+0.43%)
Apr 07, 2016 18.62 18.78 18.31 18.53 8,290 -0.27(-1.44%)
Apr 06, 2016 18.61 18.88 18.45 18.80 42,868 +0.35(+1.90%)
Apr 05, 2016 18.69 18.78 18.27 18.45 29,287 -0.20(-1.07%)
Apr 04, 2016 18.60 18.80 18.42 18.65 42,067 +0.11(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.