Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5417 5435 5339 5408 0 -13.83(-0.26%)
Apr 28, 2016 5492 5497 5402 5422 0 -116.16(-2.10%)
Apr 27, 2016 5557 5575 5490 5538 0 -16.53(-0.30%)
Apr 26, 2016 5564 5581 5488 5555 0 +20.86(+0.38%)
Apr 25, 2016 5530 5566 5487 5534 0 +22.64(+0.41%)
Apr 22, 2016 5526 5575 5480 5511 0 -12.62(-0.23%)
Apr 21, 2016 5590 5622 5517 5524 0 -76.46(-1.37%)
Apr 20, 2016 5561 5633 5519 5600 0 +41.10(+0.74%)
Apr 19, 2016 5595 5607 5496 5559 0 -1.06(-0.02%)
Apr 18, 2016 5514 5583 5491 5560 0 +32.04(+0.58%)
Apr 15, 2016 5522 5550 5474 5528 0 +11.38(+0.21%)
Apr 14, 2016 5561 5573 5500 5517 0 -36.60(-0.66%)
Apr 13, 2016 5500 5571 5478 5554 0 +95.92(+1.76%)
Apr 12, 2016 5427 5498 5410 5458 0 +29.16(+0.54%)
Apr 11, 2016 5430 5513 5417 5428 0 +20.19(+0.37%)
Apr 08, 2016 5404 5465 5375 5408 0 +58.72(+1.10%)
Apr 07, 2016 5364 5407 5309 5350 0 -24.83(-0.46%)
Apr 06, 2016 5291 5395 5263 5374 0 +86.72(+1.64%)
Apr 05, 2016 5257 5306 5204 5288 0 -20.13(-0.38%)
Apr 04, 2016 5387 5387 5299 5308 0 -73.28(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.