Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1278 1284 1254 1266 0 -3.85(-0.30%)
Apr 28, 2016 1285 1297 1259 1270 0 -23.74(-1.83%)
Apr 27, 2016 1295 1305 1280 1294 0 -2.49(-0.19%)
Apr 26, 2016 1291 1302 1276 1296 0 +7.74(+0.60%)
Apr 25, 2016 1298 1307 1277 1289 0 -12.20(-0.94%)
Apr 22, 2016 1292 1312 1281 1301 0 +8.97(+0.69%)
Apr 21, 2016 1304 1312 1284 1292 0 -21.44(-1.63%)
Apr 20, 2016 1319 1326 1306 1313 0 +10.61(+0.81%)
Apr 19, 2016 1307 1318 1286 1303 0 +0.83(+0.06%)
Apr 18, 2016 1288 1311 1279 1302 0 +15.72(+1.22%)
Apr 15, 2016 1283 1298 1272 1286 0 -0.50(-0.04%)
Apr 14, 2016 1294 1311 1273 1287 0 -6.44(-0.50%)
Apr 13, 2016 1273 1298 1268 1293 0 +29.30(+2.32%)
Apr 12, 2016 1260 1273 1243 1264 0 +1.30(+0.10%)
Apr 11, 2016 1261 1285 1249 1263 0 +5.52(+0.44%)
Apr 08, 2016 1263 1276 1244 1257 0 +11.88(+0.95%)
Apr 07, 2016 1248 1262 1233 1245 0 -10.67(-0.85%)
Apr 06, 2016 1240 1259 1228 1256 0 +16.23(+1.31%)
Apr 05, 2016 1246 1256 1230 1240 0 -19.64(-1.56%)
Apr 04, 2016 1275 1279 1250 1259 0 -15.87(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.