Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.160	5.190	5.150	5.170	43,653	+0.08(+1.67%)
Jul 28, 2016	5.130	5.130	5.060	5.085	58,508	-0.17(-3.14%)
Jul 27, 2016	5.260	5.280	5.200	5.250	52,544	+0.16(+3.14%)
Jul 26, 2016	5.091	5.138	5.070	5.090	25,127	+0.11(+2.21%)
Jul 25, 2016	5.000	5.030	4.980	4.980	15,393	+0.00(+0.00%)
Jul 22, 2016	4.970	4.980	4.950	4.980	21,228	-0.05(-0.99%)
Jul 21, 2016	5.080	5.080	4.987	5.030	23,373	+0.01(+0.20%)
Jul 20, 2016	5.060	5.070	5.010	5.020	62,081	+0.17(+3.51%)
Jul 19, 2016	4.860	4.890	4.840	4.850	55,843	-0.09(-1.82%)
Jul 18, 2016	4.880	4.960	4.880	4.940	17,836	+0.04(+0.82%)
Jul 15, 2016	4.890	4.900	4.880	4.900	14,993	-0.06(-1.21%)
Jul 14, 2016	4.960	5.000	4.920	4.960	38,576	+0.08(+1.64%)
Jul 13, 2016	4.960	4.960	4.850	4.880	14,138	-0.09(-1.81%)
Jul 12, 2016	4.950	4.990	4.930	4.970	86,377	+0.17(+3.54%)
Jul 11, 2016	4.780	4.810	4.780	4.800	36,054	+0.12(+2.67%)
Jul 08, 2016		4.720	4.650	4.675	51,129	+0.19(+4.35%)
Jul 07, 2016	4.542	4.542	4.430	4.480	58,305	-0.05(-1.10%)
Jul 05, 2016	4.600	4.600	4.500	4.530	82,784	-0.28(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.