Indicators

Pdf Solutions Inc (NQ: PDFS )

35.90 +0.30 (+0.84%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.10	16.63	14.03	16.50	417,523	+0.47(+2.93%)
Jul 28, 2016	16.07	16.72	15.84	16.03	169,811	-0.03(-0.19%)
Jul 27, 2016	16.19	16.21	15.96	16.06	198,603	-0.05(-0.31%)
Jul 26, 2016	15.98	16.20	15.71	16.11	192,637	+0.18(+1.13%)
Jul 25, 2016	15.80	16.06	15.78	15.93	172,468	+0.14(+0.89%)
Jul 22, 2016	15.52	15.86	15.36	15.79	142,299	+0.23(+1.48%)
Jul 21, 2016	15.81	15.90	15.30	15.56	190,756	-0.24(-1.52%)
Jul 20, 2016	15.25	16.00	14.08	15.80	789,850	+0.59(+3.88%)
Jul 19, 2016	15.18	15.26	14.95	15.21	92,497	+0.10(+0.66%)
Jul 18, 2016	14.82	15.34	14.82	15.11	199,505	+0.32(+2.16%)
Jul 15, 2016	14.73	14.84	14.37	14.79	37,511	+0.15(+1.02%)
Jul 14, 2016	14.73	14.73	14.26	14.64	172,331	+0.08(+0.55%)
Jul 13, 2016	14.58	14.63	14.41	14.56	67,881	+0.09(+0.62%)
Jul 12, 2016	14.47	14.63	14.45	14.47	101,715	+0.14(+0.98%)
Jul 11, 2016	14.20	14.63	14.19	14.33	85,959	+0.14(+0.99%)
Jul 08, 2016	13.96	14.23	13.89	14.19	140,890	+0.43(+3.12%)
Jul 07, 2016	14.01	14.06	13.73	13.76	47,804	+0.02(+0.15%)
Jul 05, 2016	14.04	14.04	13.48	13.74	38,078	-0.40(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.