Indicators

Nice Ltd ADR (NQ: NICE )

225.15 +2.30 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	67.48	68.38	66.36	68.17	298,279	+0.00(+0.00%)
Jul 28, 2016	66.74	68.97	66.72	68.17	486,142	+4.10(+6.40%)
Jul 27, 2016	64.61	64.62	63.41	64.06	93,273	-0.48(-0.74%)
Jul 26, 2016	64.48	65.03	64.13	64.54	64,291	+0.41(+0.63%)
Jul 25, 2016	64.01	64.69	63.73	64.13	57,001	+0.45(+0.70%)
Jul 22, 2016	63.39	63.93	63.01	63.69	93,188	+0.55(+0.86%)
Jul 21, 2016	63.94	63.94	62.70	63.14	130,285	-0.80(-1.26%)
Jul 20, 2016	63.70	64.19	63.14	63.95	65,296	+0.71(+1.11%)
Jul 19, 2016	63.54	63.62	63.00	63.24	48,236	-0.37(-0.58%)
Jul 18, 2016	63.73	64.17	63.40	63.61	77,239	-0.24(-0.37%)
Jul 15, 2016	64.02	64.38	63.12	63.85	77,379	+0.15(+0.23%)
Jul 14, 2016	64.08	64.37	63.70	63.70	53,987	-0.14(-0.22%)
Jul 13, 2016	63.84	64.12	63.16	63.84	116,598	-0.36(-0.56%)
Jul 12, 2016	64.49	64.49	63.63	64.19	137,527	-0.36(-0.55%)
Jul 11, 2016	64.32	64.82	64.04	64.55	81,627	+0.75(+1.18%)
Jul 08, 2016	63.01	63.99	62.76	63.80	76,410	+1.03(+1.65%)
Jul 07, 2016	63.19	63.43	62.54	62.76	103,299	-1.00(-1.57%)
Jul 05, 2016	63.99	64.25	63.70	63.77	138,390	-1.11(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.