Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.05 +0.42 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.31	14.31	13.99	14.10	112,250	+0.06(+0.43%)
Jul 28, 2016	14.01	14.07	13.89	14.04	163,366	+0.01(+0.05%)
Jul 27, 2016	13.92	14.04	13.86	14.03	174,935	+0.12(+0.86%)
Jul 26, 2016	13.85	14.01	13.85	13.91	164,255	+0.00(+0.00%)
Jul 25, 2016	14.02	14.05	13.90	13.91	145,752	-0.11(-0.80%)
Jul 22, 2016	13.86	14.08	13.85	14.02	163,368	+0.14(+1.02%)
Jul 21, 2016	13.83	13.92	13.71	13.88	184,186	+0.05(+0.38%)
Jul 20, 2016	13.98	14.04	13.74	13.83	220,989	-0.18(-1.28%)
Jul 19, 2016	14.05	14.16	13.92	14.01	266,803	-0.01(-0.05%)
Jul 18, 2016	13.95	14.15	13.95	14.01	188,370	+0.00(+0.00%)
Jul 15, 2016	13.92	14.02	13.80	14.01	340,532	+0.20(+1.46%)
Jul 14, 2016	13.77	13.84	13.69	13.81	322,725	+0.11(+0.82%)
Jul 13, 2016	14.01	14.01	13.50	13.70	959,094	-0.31(-2.19%)
Jul 12, 2016	13.96	14.11	13.89	14.01	114,602	+0.05(+0.38%)
Jul 11, 2016	13.80	14.00	13.78	13.95	131,522	+0.25(+1.80%)
Jul 08, 2016	13.60	13.54	13.54	13.71	112,165	+0.16(+1.21%)
Jul 07, 2016	13.53	13.66	13.45	13.54	161,955	-0.03(-0.22%)
Jul 05, 2016	13.50	13.60	13.45	13.57	111,433	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.