Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.770 1.780 1.660 1.680 1,524,162 -0.09(-5.08%)
Sep 29, 2016 1.770 1.850 1.740 1.770 1,495,440 +0.02(+1.14%)
Sep 28, 2016 1.760 1.780 1.710 1.750 1,004,401 +0.02(+1.16%)
Sep 27, 2016 1.660 1.750 1.640 1.730 1,150,621 +0.08(+4.85%)
Sep 26, 2016 1.650 1.680 1.630 1.650 682,445 -0.01(-0.60%)
Sep 23, 2016 1.670 1.690 1.610 1.660 702,969 +0.00(+0.00%)
Sep 22, 2016 1.610 1.690 1.560 1.660 1,039,095 +0.05(+3.11%)
Sep 21, 2016 1.570 1.670 1.561 1.610 994,071 +0.01(+0.63%)
Sep 20, 2016 1.550 1.790 1.550 1.600 2,490,545 +0.07(+4.58%)
Sep 19, 2016 1.450 1.540 1.430 1.530 926,369 +0.10(+6.99%)
Sep 16, 2016 1.410 1.430 1.370 1.430 604,283 +0.03(+2.14%)
Sep 15, 2016 1.370 1.410 1.345 1.400 848,505 +0.04(+2.94%)
Sep 14, 2016 1.320 1.380 1.280 1.360 640,015 +0.06(+4.62%)
Sep 13, 2016 1.360 1.360 1.270 1.300 558,313 -0.06(-4.41%)
Sep 12, 2016 1.360 1.380 1.335 1.360 359,630 +0.01(+0.74%)
Sep 09, 2016 1.410 1.410 1.320 1.350 1,143,503 -0.04(-2.88%)
Sep 08, 2016 1.370 1.430 1.360 1.390 1,030,826 +0.01(+0.72%)
Sep 07, 2016 1.330 1.400 1.310 1.380 1,090,317 +0.07(+5.34%)
Sep 06, 2016 1.240 1.320 1.240 1.310 647,519 +0.05(+3.97%)
Sep 02, 2016 1.220 1.260 1.260 1.260 260,400 +0.05(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.