Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.447	10.18	9.345	9.772	67,670,640	+0.33(+3.50%)
Jul 28, 2016	9.438	9.498	9.368	9.442	9,372,827	-0.02(-0.20%)
Jul 27, 2016	9.531	9.607	9.418	9.461	14,095,842	-0.05(-0.49%)
Jul 26, 2016	9.387	9.512	9.366	9.507	17,094,908	+0.11(+1.19%)
Jul 25, 2016	9.461	9.526	9.387	9.396	20,896,272	+0.07(+0.80%)
Jul 22, 2016	9.215	9.321	9.177	9.321	17,995,830	+0.14(+1.52%)
Jul 21, 2016	9.312	9.373	9.161	9.182	19,569,124	-0.14(-1.55%)
Jul 20, 2016	9.205	9.335	9.170	9.326	11,430,054	+0.13(+1.36%)
Jul 19, 2016	9.154	9.270	9.149	9.201	11,904,838	+0.00(+0.00%)
Jul 18, 2016	9.168	9.289	9.136	9.201	12,649,536	+0.01(+0.10%)
Jul 15, 2016	9.335	9.377	9.154	9.191	18,810,976	-0.10(-1.10%)
Jul 14, 2016	9.122	9.376	9.122	9.294	32,091,496	+0.23(+2.51%)
Jul 13, 2016	9.154	9.187	8.973	9.066	14,766,975	-0.09(-0.96%)
Jul 12, 2016	9.033	9.252	9.033	9.154	27,857,938	+0.16(+1.81%)
Jul 11, 2016	8.903	9.050	8.898	8.991	21,857,204	+0.14(+1.58%)
Jul 08, 2016	8.722	8.852	8.636	8.852	23,442,068	+0.26(+3.09%)
Jul 07, 2016	8.526	8.699	8.526	8.587	13,501,454	+0.03(+0.38%)
Jul 06, 2016	8.368	8.568	8.331	8.554	15,624,634	+0.09(+1.10%)
Jul 05, 2016	8.550	8.568	8.341	8.461	13,195,691	-0.13(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.