Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.55 +0.17 (+0.98%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.140	6.218	6.089	6.121	27,576,946	-0.08(-1.26%)
Feb 26, 2016	6.357	6.366	6.066	6.200	23,466,762	-0.11(-1.75%)
Feb 25, 2016	6.204	6.324	6.107	6.310	26,187,306	+0.07(+1.11%)
Feb 24, 2016	5.997	6.260	5.916	6.241	28,673,552	+0.20(+3.36%)
Feb 23, 2016	6.329	6.375	5.923	6.038	31,752,280	-0.33(-5.15%)
Feb 22, 2016	6.343	6.403	6.260	6.366	23,234,814	+0.06(+0.95%)
Feb 19, 2016	6.232	6.338	6.112	6.306	20,408,876	+0.06(+1.03%)
Feb 18, 2016	6.020	6.320	6.006	6.241	25,437,702	+0.24(+3.92%)
Feb 17, 2016	5.715	6.059	5.706	6.006	18,785,462	+0.32(+5.60%)
Feb 16, 2016	5.725	5.761	5.660	5.688	25,964,008	+0.02(+0.33%)
Feb 12, 2016	5.766	5.669	5.669	5.669	22,869,428	-0.05(-0.89%)
Feb 11, 2016	5.798	5.845	5.542	5.720	21,319,182	-0.21(-3.58%)
Feb 10, 2016	5.891	6.029	5.863	5.932	12,969,548	+0.06(+1.10%)
Feb 09, 2016	5.706	5.932	5.678	5.868	14,495,252	+0.10(+1.68%)
Feb 08, 2016	5.997	6.020	5.706	5.771	32,118,420	-0.32(-5.23%)
Feb 05, 2016	6.315	6.343	6.013	6.089	28,675,512	-0.30(-4.69%)
Feb 04, 2016	6.140	6.407	6.140	6.389	14,089,126	+0.22(+3.59%)
Feb 03, 2016	6.301	6.352	6.047	6.167	16,373,756	-0.04(-0.59%)
Feb 02, 2016	6.320	6.444	6.163	6.204	20,979,322	-0.16(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.