Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1035 1040 1017 1021 0 -12.20(-1.18%)
Nov 29, 2016 1039 1056 1030 1033 0 -0.23(-0.02%)
Nov 28, 2016 1053 1063 1031 1033 0 -24.15(-2.28%)
Nov 25, 2016 1050 1062 1048 1057 0 +6.93(+0.66%)
Nov 23, 2016 1050 1050 1050 1050 0 -0.33(-0.03%)
Nov 22, 2016 1064 1067 1038 1051 0 -11.78(-1.11%)
Nov 21, 2016 1064 1074 1052 1062 0 -0.03(-0.00%)
Nov 18, 2016 1070 1071 1056 1062 0 -2.89(-0.27%)
Nov 17, 2016 1047 1067 1039 1065 0 +13.72(+1.30%)
Nov 16, 2016 1042 1056 1029 1052 0 +5.47(+0.52%)
Nov 15, 2016 1038 1053 1027 1046 0 +9.42(+0.91%)
Nov 14, 2016 1041 1059 1022 1037 0 +4.55(+0.44%)
Nov 11, 2016 1002 1040 986.85 1032 0 +39.65(+3.99%)
Nov 10, 2016 987.32 1016 974.73 992.50 0 +15.59(+1.60%)
Nov 09, 2016 931.90 979.43 931.90 976.91 0 +27.84(+2.93%)
Nov 08, 2016 937.98 959.47 933.70 949.07 0 +10.75(+1.15%)
Nov 07, 2016 930.71 952.88 920.33 938.31 0 +26.38(+2.89%)
Nov 04, 2016 918.08 930.66 908.93 911.93 0 -7.85(-0.85%)
Nov 03, 2016 911.31 925.43 905.95 919.78 0 +7.97(+0.87%)
Nov 02, 2016 907.64 938.26 885.16 911.82 0 -94.85(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.