Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1075 1075 1075 1075 0 -7.66(-0.71%)
Dec 29, 2016 1078 1090 1064 1083 0 +5.14(+0.48%)
Dec 28, 2016 1083 1087 1061 1077 0 -2.12(-0.20%)
Dec 27, 2016 1070 1087 1067 1080 0 +9.71(+0.91%)
Dec 23, 2016 1070 1070 1070 1070 0 +6.48(+0.61%)
Dec 22, 2016 1073 1083 1054 1063 0 -12.57(-1.17%)
Dec 21, 2016 1082 1084 1068 1076 0 -6.89(-0.64%)
Dec 20, 2016 1089 1099 1068 1083 0 +1.28(+0.12%)
Dec 19, 2016 1078 1093 1073 1082 0 +8.21(+0.76%)
Dec 16, 2016 1092 1094 1071 1073 0 -19.70(-1.80%)
Dec 15, 2016 1091 1110 1086 1093 0 +7.45(+0.69%)
Dec 14, 2016 1093 1094 1078 1086 0 -7.38(-0.68%)
Dec 13, 2016 1085 1099 1066 1093 0 +10.58(+0.98%)
Dec 12, 2016 1070 1084 1066 1082 0 -6.29(-0.58%)
Dec 09, 2016 1089 1093 1078 1089 0 +4.84(+0.45%)
Dec 08, 2016 1061 1086 1054 1084 0 +28.11(+2.66%)
Dec 07, 2016 1039 1059 1026 1056 0 +17.39(+1.67%)
Dec 06, 2016 1035 1044 1022 1038 0 +7.65(+0.74%)
Dec 05, 2016 1020 1033 1015 1031 0 +19.14(+1.89%)
Dec 02, 2016 1004 1016 993.30 1012 0 +5.91(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.