Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

7.100 +0.220 (+3.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.790 5.015 4.790 5.000 496,173 +0.18(+3.73%)
Jun 29, 2016 4.790 4.855 4.737 4.820 266,427 +0.11(+2.34%)
Jun 28, 2016 4.670 4.850 4.670 4.710 318,961 +0.10(+2.17%)
Jun 27, 2016 4.800 4.875 4.575 4.610 373,807 -0.24(-4.95%)
Jun 24, 2016 4.900 4.950 4.840 4.850 833,967 -0.20(-3.96%)
Jun 23, 2016 5.040 5.080 4.970 5.050 268,638 +0.08(+1.61%)
Jun 22, 2016 4.950 5.030 4.925 4.970 246,129 +0.00(+0.00%)
Jun 21, 2016 5.090 5.100 4.890 4.970 205,581 -0.11(-2.17%)
Jun 20, 2016 4.890 5.130 4.890 5.080 474,444 +0.24(+4.96%)
Jun 17, 2016 4.860 4.970 4.840 4.840 483,579 -0.02(-0.41%)
Jun 16, 2016 4.790 4.880 4.730 4.860 262,438 +0.01(+0.21%)
Jun 15, 2016 4.820 4.885 4.790 4.850 170,978 +0.04(+0.83%)
Jun 14, 2016 4.840 4.920 4.790 4.810 262,320 -0.05(-1.03%)
Jun 13, 2016 4.800 4.950 4.670 4.860 363,408 -0.01(-0.21%)
Jun 10, 2016 4.870 4.950 4.790 4.870 342,395 -0.03(-0.61%)
Jun 09, 2016 4.900 5.000 4.860 4.900 397,260 -0.04(-0.81%)
Jun 08, 2016 5.010 5.010 4.930 4.940 342,180 -0.08(-1.59%)
Jun 07, 2016 4.950 5.080 4.920 5.020 600,074 +0.06(+1.21%)
Jun 06, 2016 4.920 5.020 4.870 4.960 380,537 +0.03(+0.61%)
Jun 03, 2016 5.000 5.000 4.870 4.930 324,922 -0.07(-1.40%)
Jun 02, 2016 4.900 5.010 4.890 5.000 359,971 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.