Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.5000 0.5200 0.4200 0.4500 122,914 -0.02(-4.05%)
Mar 30, 2016 0.4100 0.4800 0.3900 0.4690 111,078 +0.07(+16.96%)
Mar 29, 2016 0.4099 0.4400 0.3200 0.4010 477,259 +0.01(+1.52%)
Mar 28, 2016 0.4000 0.4640 0.3850 0.3950 329,125 +0.01(+1.28%)
Mar 24, 2016 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Mar 23, 2016 0.3950 0.3950 0.3775 0.3850 154,268 -0.01(-1.28%)
Mar 22, 2016 0.3910 0.4200 0.3600 0.3900 117,309 -0.01(-2.21%)
Mar 21, 2016 0.4341 0.4341 0.3900 0.3988 64,883 -0.00(-0.70%)
Mar 18, 2016 0.4570 0.4570 0.4016 0.4016 41,363 +0.00(+0.02%)
Mar 17, 2016 0.4010 0.4200 0.3950 0.4015 121,259 -0.04(-8.75%)
Mar 16, 2016 0.4500 0.4500 0.3910 0.4400 199,015 -0.01(-2.22%)
Mar 15, 2016 0.4520 0.4650 0.4220 0.4500 61,788 -0.01(-2.17%)
Mar 14, 2016 0.4100 0.4645 0.4100 0.4600 62,081 -0.00(-1.05%)
Mar 11, 2016 0.4500 0.4649 0.4250 0.4649 53,500 +0.02(+4.47%)
Mar 10, 2016 0.4600 0.4700 0.4401 0.4450 45,355 -0.02(-5.32%)
Mar 09, 2016 0.4500 0.4700 0.4401 0.4700 31,371 +0.03(+6.79%)
Mar 08, 2016 0.4950 0.5000 0.4300 0.4401 62,834 -0.05(-11.09%)
Mar 07, 2016 0.4710 0.4999 0.4700 0.4950 13,124 -0.02(-2.94%)
Mar 04, 2016 0.5000 0.5200 0.4700 0.5100 77,438 +0.02(+3.03%)
Mar 03, 2016 0.5100 0.5499 0.4600 0.4950 75,327 -0.02(-2.94%)
Mar 02, 2016 0.5301 0.5350 0.5000 0.5100 35,355 -0.04(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.