Indicators

Agnc Investment Corp (NQ: AGNC )

9.660 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.177	8.181	7.987	8.060	9,327,808	-0.11(-1.32%)
Jan 30, 2017	8.125	8.181	8.116	8.168	4,872,960	-0.00(-0.05%)
Jan 27, 2017	8.164	8.177	8.117	8.172	4,527,599	+0.03(+0.32%)
Jan 26, 2017	8.164	8.185	8.134	8.147	8,469,487	-0.03(-0.31%)
Jan 25, 2017	8.228	8.228	8.147	8.172	7,905,114	-0.04(-0.47%)
Jan 24, 2017	8.189	8.221	8.142	8.211	11,692,060	+0.04(+0.52%)
Jan 23, 2017	8.108	8.206	8.093	8.168	5,393,180	+0.06(+0.79%)
Jan 20, 2017	8.112	8.125	8.074	8.104	7,466,827	-0.02(-0.26%)
Jan 19, 2017	8.125	8.138	8.108	8.125	8,307,485	+0.00(+0.05%)
Jan 18, 2017	8.112	8.185	8.108	8.121	10,898,106	+0.01(+0.16%)
Jan 17, 2017	8.070	8.159	8.070	8.108	5,575,285	+0.05(+0.64%)
Jan 13, 2017		8.057	8.057	8.057	0	-0.01(-0.16%)
Jan 12, 2017	8.027	8.091	8.018	8.070	6,481,060	+0.03(+0.32%)
Jan 11, 2017	8.040	8.074	7.967	8.044	6,044,848	+0.03(+0.32%)
Jan 10, 2017	8.091	8.091	7.941	8.018	8,115,065	-0.05(-0.64%)
Jan 09, 2017	8.087	8.142	8.035	8.070	7,326,911	+0.00(+0.00%)
Jan 06, 2017	8.087	8.138	8.061	8.070	6,383,993	-0.03(-0.37%)
Jan 05, 2017	8.082	8.104	8.048	8.100	9,157,391	+0.02(+0.21%)
Jan 04, 2017	7.976	8.089	7.954	8.082	13,755,797	+0.14(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.