Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2867	2878	2832	2858	0	-16.95(-0.59%)
Jan 30, 2017	2893	2903	2834	2875	0	-34.35(-1.18%)
Jan 27, 2017	2870	2933	2859	2910	0	+66.07(+2.32%)
Jan 26, 2017	2864	2888	2817	2844	0	-15.41(-0.54%)
Jan 25, 2017	2844	2891	2823	2859	0	+46.10(+1.64%)
Jan 24, 2017	2789	2826	2782	2813	0	+34.23(+1.23%)
Jan 23, 2017	2773	2807	2757	2779	0	+10.49(+0.38%)
Jan 20, 2017	2766	2790	2751	2768	0	+10.53(+0.38%)
Jan 19, 2017	2767	2790	2749	2758	0	-6.84(-0.25%)
Jan 18, 2017	2755	2784	2738	2764	0	+28.96(+1.06%)
Jan 17, 2017	2771	2777	2719	2736	0	-37.81(-1.36%)
Jan 13, 2017	2773	2773	2773	2773	0	+37.88(+1.38%)
Jan 12, 2017	2739	2747	2692	2735	0	-11.62(-0.42%)
Jan 11, 2017	2731	2755	2701	2747	0	+17.83(+0.65%)
Jan 10, 2017	2718	2738	2700	2729	0	+17.47(+0.64%)
Jan 09, 2017	2685	2734	2679	2712	0	+34.04(+1.27%)
Jan 06, 2017	2673	2691	2655	2678	0	+3.69(+0.14%)
Jan 05, 2017	2684	2701	2659	2674	0	-4.60(-0.17%)
Jan 04, 2017	2670	2698	2658	2679	0	+17.62(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.