Indicators

Freddie Mac (OP: FMCC )

1.380 +0.020 (+1.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.055	4.080	3.860	3.980	3,479,761	-0.03(-0.75%)
Jan 30, 2017	3.945	4.080	3.900	4.010	3,731,893	+0.07(+1.78%)
Jan 27, 2017	4.090	4.190	3.840	3.940	8,980,409	-0.06(-1.50%)
Jan 26, 2017	3.785	4.000	3.760	4.000	6,138,578	+0.22(+5.82%)
Jan 25, 2017	3.855	3.860	3.760	3.780	2,159,915	+0.00(+0.00%)
Jan 24, 2017	3.725	3.780	3.720	3.780	1,332,568	+0.05(+1.48%)
Jan 23, 2017	3.705	3.760	3.650	3.725	1,564,962	+0.02(+0.40%)
Jan 20, 2017	3.590	3.770	3.550	3.710	3,787,365	+0.08(+2.20%)
Jan 19, 2017	3.835	3.910	3.390	3.630	9,350,934	-0.19(-4.97%)
Jan 18, 2017	3.770	3.870	3.760	3.820	2,387,145	+0.06(+1.60%)
Jan 17, 2017	3.780	3.890	3.750	3.760	2,168,404	-0.01(-0.27%)
Jan 13, 2017		3.770	3.770	3.770	0	+0.00(+0.00%)
Jan 12, 2017	3.815	3.870	3.760	3.770	898,217	-0.04(-1.05%)
Jan 11, 2017	3.835	3.840	3.750	3.810	1,298,062	-0.03(-0.78%)
Jan 10, 2017	3.870	3.880	3.810	3.840	1,169,300	-0.02(-0.52%)
Jan 09, 2017	3.865	3.900	3.850	3.860	2,446,278	+0.00(+0.00%)
Jan 06, 2017	3.845	3.940	3.830	3.860	2,040,691	+0.02(+0.52%)
Jan 05, 2017	3.965	3.970	3.760	3.840	3,705,593	-0.13(-3.27%)
Jan 04, 2017	3.895	4.050	3.881	3.970	4,085,435	+0.10(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.