Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 24.13 24.54 23.89 24.27 4,438,828 +0.06(+0.26%)
Oct 30, 2017 24.22 24.48 23.90 24.20 4,228,494 -0.20(-0.82%)
Oct 27, 2017 24.54 24.63 23.52 24.40 6,675,969 -0.14(-0.55%)
Oct 26, 2017 26.28 26.28 23.87 24.54 8,742,040 -1.96(-7.40%)
Oct 25, 2017 26.76 26.84 26.38 26.50 2,338,638 -0.28(-1.05%)
Oct 24, 2017 26.69 26.92 26.61 26.78 1,435,966 +0.14(+0.51%)
Oct 23, 2017 26.81 26.92 26.62 26.64 1,255,581 -0.08(-0.30%)
Oct 20, 2017 26.67 26.90 26.58 26.72 2,874,555 +0.22(+0.85%)
Oct 19, 2017 26.14 26.51 26.03 26.50 1,979,362 +0.21(+0.79%)
Oct 18, 2017 26.27 26.52 26.18 26.29 1,449,720 +0.07(+0.27%)
Oct 17, 2017 26.44 26.49 26.13 26.22 1,492,247 -0.27(-1.03%)
Oct 16, 2017 26.48 26.52 26.28 26.49 1,182,276 +0.06(+0.24%)
Oct 13, 2017 26.27 26.61 26.17 26.43 2,250,154 +0.24(+0.92%)
Oct 12, 2017 26.17 26.27 26.05 26.19 1,471,563 -0.02(-0.09%)
Oct 11, 2017 26.17 26.25 26.08 26.21 1,335,682 +0.02(+0.09%)
Oct 10, 2017 26.24 26.36 26.11 26.19 1,342,909 +0.08(+0.31%)
Oct 09, 2017 26.42 26.52 26.08 26.11 1,817,933 -0.25(-0.94%)
Oct 06, 2017 26.41 26.41 26.24 26.36 1,254,928 -0.09(-0.33%)
Oct 05, 2017 26.30 26.59 26.26 26.44 2,285,100 +0.14(+0.52%)
Oct 04, 2017 26.48 26.59 26.26 26.31 2,480,009 -0.19(-0.73%)
Oct 03, 2017 26.79 26.98 26.48 26.50 1,938,891 -0.29(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.