Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4107 4139 4022 4055 0 -3.68(-0.09%)
Nov 29, 2017 4328 4343 3976 4059 0 -293.06(-6.73%)
Nov 28, 2017 4323 4380 4297 4352 0 +14.21(+0.33%)
Nov 27, 2017 4350 4383 4289 4338 0 -72.89(-1.65%)
Nov 24, 2017 4370 4444 4356 4411 0 +62.11(+1.43%)
Nov 22, 2017 4423 4430 4331 4348 0 -62.33(-1.41%)
Nov 21, 2017 4366 4426 4357 4411 0 +69.91(+1.61%)
Nov 20, 2017 4290 4372 4281 4341 0 +64.49(+1.51%)
Nov 17, 2017 4436 4464 4250 4276 0 -64.40(-1.48%)
Nov 16, 2017 4253 4366 4243 4341 0 +113.10(+2.68%)
Nov 15, 2017 4256 4280 4188 4228 0 -35.73(-0.84%)
Nov 14, 2017 4269 4293 4213 4263 0 -13.33(-0.31%)
Nov 13, 2017 4230 4292 4210 4277 0 +29.09(+0.68%)
Nov 10, 2017 4222 4269 4193 4248 0 +28.20(+0.67%)
Nov 09, 2017 4297 4310 4162 4219 0 -115.31(-2.66%)
Nov 08, 2017 4306 4351 4274 4335 0 +28.58(+0.66%)
Nov 07, 2017 4292 4345 4272 4306 0 +14.16(+0.33%)
Nov 06, 2017 4300 4320 4241 4292 0 +1.97(+0.05%)
Nov 03, 2017 4280 4304 4245 4290 0 +11.03(+0.26%)
Nov 02, 2017 4235 4292 4195 4279 0 +47.14(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.