Indicators

Owens Corning Inc (NY: OC )

176.38 +2.66 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		83.35	83.35	83.35	0	-0.54(-0.65%)
Dec 28, 2017	83.89	83.98	82.81	83.89	527,673	+0.75(+0.90%)
Dec 27, 2017	83.29	83.43	82.80	83.14	514,125	-0.06(-0.08%)
Dec 26, 2017	82.75	83.31	82.63	83.21	371,415	+0.71(+0.87%)
Dec 22, 2017	83.07	83.07	82.25	82.49	487,922	-0.45(-0.55%)
Dec 21, 2017	82.25	83.11	82.09	82.94	1,999,783	+0.97(+1.18%)
Dec 20, 2017	80.41	81.98	80.14	81.98	1,834,073	+1.69(+2.11%)
Dec 19, 2017	80.15	80.38	79.80	80.28	904,100	+0.08(+0.10%)
Dec 18, 2017	79.14	80.20	79.09	80.20	945,878	+1.20(+1.52%)
Dec 15, 2017	77.73	79.12	77.73	79.00	1,019,190	+1.39(+1.79%)
Dec 14, 2017	77.57	78.33	77.16	77.61	1,137,874	-0.41(-0.52%)
Dec 13, 2017	78.44	79.03	77.91	78.01	842,789	-0.66(-0.84%)
Dec 12, 2017	79.29	79.83	78.40	78.67	1,006,493	-0.84(-1.06%)
Dec 11, 2017	80.19	80.30	79.23	79.52	788,253	-0.62(-0.77%)
Dec 08, 2017	79.91	80.18	79.06	80.13	752,016	+0.67(+0.84%)
Dec 07, 2017	78.14	79.59	77.54	79.46	1,180,106	+1.09(+1.38%)
Dec 06, 2017	80.50	80.56	78.15	78.38	1,709,614	-2.04(-2.53%)
Dec 05, 2017	81.46	82.27	80.04	80.41	1,840,129	-1.18(-1.45%)
Dec 04, 2017		79.29	79.29	81.60	2,169,466	+2.31(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.