Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

100.75 +0.86 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		115.43	115.43	115.43	0	+0.12(+0.10%)
Dec 28, 2017	115.40	115.40	115.19	115.31	21,963	-0.14(-0.12%)
Dec 27, 2017	115.00	115.47	115.00	115.46	17,869	+0.80(+0.70%)
Dec 26, 2017	114.55	114.82	114.55	114.66	10,004	+0.14(+0.13%)
Dec 22, 2017	114.40	114.52	114.36	114.52	15,331	+0.11(+0.10%)
Dec 21, 2017	114.16	114.47	114.16	114.40	23,015	+0.25(+0.22%)
Dec 20, 2017	114.19	114.42	114.12	114.15	57,451	-0.58(-0.50%)
Dec 19, 2017	115.12	115.13	114.54	114.73	24,822	-0.85(-0.73%)
Dec 18, 2017	115.96	115.96	115.51	115.58	27,812	-0.49(-0.42%)
Dec 15, 2017	115.88	116.16	115.81	116.07	20,606	+0.11(+0.09%)
Dec 14, 2017	115.69	116.06	115.51	115.96	45,938	+0.10(+0.09%)
Dec 13, 2017	115.53	115.86	115.40	115.86	29,525	+0.58(+0.50%)
Dec 12, 2017	115.24	115.30	115.01	115.28	33,291	-0.16(-0.14%)
Dec 11, 2017	115.61	115.73	115.41	115.44	14,080	-0.07(-0.06%)
Dec 08, 2017	115.58	115.63	115.37	115.51	26,903	-0.13(-0.11%)
Dec 07, 2017	116.18	116.18	115.47	115.64	9,951	-0.41(-0.36%)
Dec 06, 2017	116.12	116.30	116.05	116.05	27,639	+0.26(+0.23%)
Dec 05, 2017	115.34	115.79	115.34	115.79	41,943	+0.31(+0.27%)
Dec 04, 2017	115.21	115.50	115.19	115.47	84,279	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.