Indicators

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.440	3.440	3.440	0	-0.09(-2.55%)
Dec 28, 2017	3.490	3.616	3.400	3.530	37,273	+0.04(+1.15%)
Dec 27, 2017	3.440	3.540	3.420	3.490	28,200	+0.04(+1.16%)
Dec 26, 2017	3.460	3.460	3.400	3.450	21,012	+0.02(+0.58%)
Dec 22, 2017	3.460	3.470	3.300	3.430	48,107	-0.03(-0.87%)
Dec 21, 2017	3.460	3.590	3.440	3.460	66,825	+0.06(+1.76%)
Dec 20, 2017	3.520	3.520	3.370	3.400	57,521	-0.09(-2.58%)
Dec 19, 2017	3.630	3.732	3.490	3.490	17,411	-0.14(-3.86%)
Dec 18, 2017	3.600	3.695	3.525	3.630	104,301	-0.03(-0.82%)
Dec 15, 2017	3.650	3.780	3.650	3.660	17,551	+0.01(+0.27%)
Dec 14, 2017	3.744	3.870	3.650	3.650	6,900	-0.11(-2.93%)
Dec 13, 2017	3.890	3.920	3.630	3.760	41,779	-0.12(-3.09%)
Dec 12, 2017	3.800	3.960	3.580	3.880	45,963	+0.28(+7.78%)
Dec 11, 2017	3.870	3.890	3.600	3.600	8,126	-0.24(-6.25%)
Dec 08, 2017	3.790	3.890	3.790	3.840	16,694	+0.08(+2.13%)
Dec 07, 2017	3.370	3.831	3.370	3.760	43,067	+0.35(+10.26%)
Dec 06, 2017	3.520	3.520	3.290	3.410	12,693	-0.11(-3.12%)
Dec 05, 2017	3.567	3.567	3.410	3.520	20,520	-0.02(-0.56%)
Dec 04, 2017	3.490	3.570	3.490	3.540	9,952	+0.05(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.