Indicators

Agnc Investment Corp (NQ: AGNC )

9.660 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.593	9.593	9.593	0	-0.07(-0.74%)
Dec 28, 2017	9.569	9.664	9.507	9.664	4,991,382	+0.12(+1.24%)
Dec 27, 2017	9.545	9.592	9.498	9.545	4,723,518	+0.02(+0.25%)
Dec 26, 2017	9.526	9.578	9.503	9.522	4,952,271	+0.00(+0.00%)
Dec 22, 2017	9.507	9.550	9.484	9.522	4,696,024	+0.01(+0.15%)
Dec 21, 2017	9.498	9.550	9.470	9.507	4,843,825	+0.03(+0.30%)
Dec 20, 2017	9.446	9.512	9.362	9.479	9,005,746	+0.05(+0.55%)
Dec 19, 2017	9.663	9.705	9.432	9.427	14,106,347	-0.23(-2.39%)
Dec 18, 2017	9.743	9.814	9.630	9.658	12,387,544	-0.06(-0.58%)
Dec 15, 2017	9.644	9.757	9.630	9.715	11,364,414	+0.10(+1.03%)
Dec 14, 2017	9.583	9.625	9.545	9.616	7,415,012	+0.05(+0.54%)
Dec 13, 2017	9.550	9.672	9.517	9.564	9,245,329	+0.01(+0.15%)
Dec 12, 2017	9.536	9.588	9.529	9.550	5,566,532	-0.01(-0.15%)
Dec 11, 2017	9.588	9.597	9.531	9.564	5,979,850	-0.03(-0.29%)
Dec 08, 2017	9.630	9.630	9.507	9.592	7,218,905	-0.01(-0.15%)
Dec 07, 2017	9.531	9.625	9.526	9.606	6,640,460	+0.07(+0.69%)
Dec 06, 2017	9.564	9.602	9.480	9.540	8,048,703	-0.05(-0.49%)
Dec 05, 2017	9.569	9.569	9.498	9.588	7,738,160	+0.02(+0.20%)
Dec 04, 2017	9.498	9.606	9.479	9.569	14,560,908	+0.14(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.