Indicators

Berkshire Hathaway (NY: BRK-B )

402.10 -2.81 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		198.22	198.22	198.22	0	-1.34(-0.67%)
Dec 28, 2017	199.34	199.96	198.82	199.56	2,340,013	+0.87(+0.44%)
Dec 27, 2017	197.50	198.82	197.28	198.69	3,342,736	+1.12(+0.57%)
Dec 26, 2017	197.97	198.57	197.28	197.57	1,769,570	-0.35(-0.18%)
Dec 22, 2017	199.24	199.68	196.88	197.92	3,786,759	-0.97(-0.49%)
Dec 21, 2017	198.85	199.56	198.21	198.89	3,011,960	+1.10(+0.56%)
Dec 20, 2017	199.39	199.75	197.68	197.79	3,913,898	-0.12(-0.06%)
Dec 19, 2017	200.16	200.50	197.68	197.91	3,293,924	-1.43(-0.72%)
Dec 18, 2017	199.50	200.26	198.94	199.34	4,599,463	+1.56(+0.79%)
Dec 15, 2017	198.24	199.20	197.23	197.78	9,169,379	+1.12(+0.57%)
Dec 14, 2017	198.12	198.19	195.94	196.66	3,593,949	-0.74(-0.37%)
Dec 13, 2017	198.56	199.63	197.35	197.40	4,068,123	-1.67(-0.84%)
Dec 12, 2017	199.07	199.92	197.00	199.07	4,342,814	+2.37(+1.20%)
Dec 11, 2017	196.63	197.18	195.30	196.70	3,605,032	+0.26(+0.13%)
Dec 08, 2017	196.44	197.28	195.02	196.44	3,953,424	+0.10(+0.05%)
Dec 07, 2017	195.91	196.75	194.98	196.34	2,650,907	+0.33(+0.17%)
Dec 06, 2017	196.06	196.83	195.10	196.01	3,312,302	-0.06(-0.03%)
Dec 05, 2017	197.77	197.99	195.50	196.07	3,411,405	-0.89(-0.45%)
Dec 04, 2017	196.18	199.48	196.18	196.96	4,898,827	+2.40(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.