Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.29 +0.94 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.32	45.53	45.06	45.11	78,667	-0.24(-0.52%)
Feb 27, 2017	45.48	45.53	45.27	45.35	93,497	-0.13(-0.29%)
Feb 24, 2017	44.93	46.45	44.93	45.48	232,650	+0.13(+0.29%)
Feb 23, 2017	45.45	45.56	45.04	45.35	81,796	+0.26(+0.58%)
Feb 22, 2017	45.38	45.38	44.85	45.09	62,171	-0.34(-0.75%)
Feb 21, 2017	45.53	45.59	45.11	45.43	85,407	+0.42(+0.93%)
Feb 17, 2017		45.01	45.01	45.01	0	-0.05(-0.12%)
Feb 16, 2017	45.66	45.77	44.98	45.06	90,851	-0.39(-0.87%)
Feb 15, 2017	45.17	45.69	45.09	45.45	94,378	+0.22(+0.49%)
Feb 14, 2017	45.75	46.18	45.15	45.23	117,368	-0.31(-0.68%)
Feb 13, 2017	45.44	45.80	45.36	45.54	72,637	+0.03(+0.06%)
Feb 10, 2017	45.62	45.64	45.28	45.51	70,905	+0.26(+0.57%)
Feb 09, 2017	44.85	45.31	44.56	45.26	60,045	+0.90(+2.03%)
Feb 08, 2017	44.15	44.53	43.56	44.36	91,400	-0.21(-0.46%)
Feb 07, 2017	44.97	45.15	44.54	44.56	66,218	-0.39(-0.86%)
Feb 06, 2017	44.77	45.05	44.46	44.95	82,444	+0.15(+0.34%)
Feb 03, 2017	44.28	44.79	44.21	44.79	66,846	+0.72(+1.63%)
Feb 02, 2017	44.15	44.15	43.46	44.07	61,421	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.