Indicators

Verso Corp (NY: VRS )

26.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.034	6.034	5.611	5.914	252,067	-0.08(-1.26%)
Feb 27, 2017	6.102	6.155	5.982	5.989	239,355	-0.07(-1.12%)
Feb 24, 2017	6.072	6.110	5.997	6.057	127,170	-0.05(-0.87%)
Feb 23, 2017	6.178	6.193	6.027	6.110	110,885	-0.11(-1.70%)
Feb 22, 2017	6.314	6.314	6.170	6.216	175,006	-0.02(-0.36%)
Feb 21, 2017	6.284	6.367	6.163	6.238	149,793	-0.01(-0.12%)
Feb 17, 2017		6.246	6.246	6.246	0	+0.09(+1.47%)
Feb 16, 2017	6.110	6.291	6.095	6.155	225,804	+0.08(+1.24%)
Feb 15, 2017	6.080	6.117	6.019	6.080	223,997	+0.05(+0.75%)
Feb 14, 2017	5.997	6.087	5.883	6.034	503,177	+0.04(+0.63%)
Feb 13, 2017	5.974	6.042	5.868	5.997	236,152	+0.07(+1.15%)
Feb 10, 2017	6.042	6.057	5.914	5.929	200,900	-0.06(-1.01%)
Feb 09, 2017	5.997	6.019	5.861	5.989	65,959	-0.03(-0.50%)
Feb 08, 2017	6.004	6.042	5.861	6.019	250,375	+0.02(+0.38%)
Feb 07, 2017	6.042	6.080	5.838	5.997	97,067	-0.02(-0.25%)
Feb 06, 2017	5.974	6.042	5.936	6.012	119,810	-0.02(-0.25%)
Feb 03, 2017	5.929	6.049	5.914	6.027	172,607	+0.08(+1.40%)
Feb 02, 2017	6.027	6.065	5.898	5.944	208,103	-0.06(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.