Indicators

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.850	4.150	3.750	3.760	126,710	-0.09(-2.34%)
Feb 27, 2017	3.820	4.050	3.712	3.850	52,361	+0.10(+2.67%)
Feb 24, 2017	3.740	3.870	3.710	3.750	4,510	-0.07(-1.83%)
Feb 23, 2017	3.768	3.820	3.720	3.820	4,057	+0.01(+0.26%)
Feb 22, 2017	3.650	3.810	3.650	3.810	4,560	+0.11(+2.97%)
Feb 21, 2017	3.685	3.850	3.620	3.700	4,465	-0.05(-1.33%)
Feb 17, 2017		3.750	3.750	3.750	0	-0.02(-0.53%)
Feb 16, 2017	3.950	3.950	3.770	3.770	18,438	-0.26(-6.45%)
Feb 15, 2017	3.990	4.190	3.990	4.030	13,675	+0.08(+2.03%)
Feb 14, 2017	3.940	4.040	3.940	3.950	7,536	-0.12(-2.95%)
Feb 13, 2017	4.150	4.190	3.900	4.070	66,028	-0.03(-0.73%)
Feb 10, 2017	3.790	4.350	3.700	4.100	60,422	+0.33(+8.75%)
Feb 09, 2017	3.720	3.770	3.512	3.770	51,122	+0.06(+1.62%)
Feb 08, 2017	3.660	3.730	3.630	3.710	14,718	-0.04(-1.07%)
Feb 07, 2017	3.651	3.750	3.630	3.750	11,643	+0.10(+2.74%)
Feb 06, 2017	3.670	3.670	3.630	3.650	5,163	-0.02(-0.54%)
Feb 03, 2017	3.695	3.695	3.620	3.670	9,749	-0.02(-0.54%)
Feb 02, 2017	3.630	3.700	3.600	3.690	15,231	-0.05(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.