Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 20.83 20.83 20.65 20.70 195,119 -0.22(-1.04%)
Mar 30, 2017 20.86 20.96 20.86 20.92 186,504 +0.13(+0.63%)
Mar 29, 2017 20.70 20.83 20.69 20.79 217,901 +0.24(+1.17%)
Mar 28, 2017 20.33 20.56 20.28 20.55 333,178 +0.43(+2.16%)
Mar 27, 2017 19.93 20.13 19.90 20.11 202,904 +0.15(+0.74%)
Mar 24, 2017 19.94 20.08 19.86 19.97 499,930 +0.20(+1.02%)
Mar 23, 2017 19.80 19.92 19.73 19.76 381,244 -0.26(-1.28%)
Mar 22, 2017 19.97 20.06 19.83 20.02 264,675 -0.26(-1.26%)
Mar 21, 2017 20.61 20.64 20.26 20.28 302,550 -0.35(-1.69%)
Mar 20, 2017 20.68 20.71 20.60 20.62 118,021 +0.07(+0.34%)
Mar 17, 2017 20.65 20.68 20.52 20.55 294,158 +0.13(+0.64%)
Mar 16, 2017 20.46 20.49 20.37 20.42 193,932 -0.38(-1.82%)
Mar 15, 2017 20.43 20.82 20.41 20.80 184,453 +0.45(+2.21%)
Mar 14, 2017 20.33 20.38 20.28 20.35 102,843 -0.24(-1.17%)
Mar 13, 2017 20.62 20.69 20.59 20.59 141,955 +0.10(+0.49%)
Mar 10, 2017 20.59 20.59 20.39 20.49 199,565 +0.09(+0.42%)
Mar 09, 2017 20.47 20.52 20.35 20.41 163,827 +0.23(+1.15%)
Mar 08, 2017 20.24 20.33 20.16 20.17 92,579 -0.07(-0.34%)
Mar 07, 2017 20.24 20.31 20.21 20.24 120,483 +0.19(+0.97%)
Mar 06, 2017 20.08 20.10 20.04 20.05 118,066 +0.03(+0.15%)
Mar 03, 2017 19.98 20.04 19.87 20.02 111,395 -0.05(-0.23%)
Mar 02, 2017 20.24 20.24 20.05 20.07 181,191 -0.29(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.