Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.660	6.978	6.327	6.902	12,596,838	+0.31(+4.71%)
Mar 30, 2017	7.008	7.023	6.501	6.592	11,503,840	-0.43(-6.14%)
Mar 29, 2017	7.152	7.182	6.789	7.023	6,761,280	-0.11(-1.59%)
Mar 28, 2017	7.190	7.258	7.084	7.137	4,136,839	-0.01(-0.11%)
Mar 27, 2017	7.076	7.152	6.751	7.144	6,320,889	+0.12(+1.72%)
Mar 24, 2017	6.955	7.326	6.940	7.023	7,719,098	+0.15(+2.20%)
Mar 23, 2017	6.857	7.031	6.826	6.872	4,402,075	+0.02(+0.22%)
Mar 22, 2017	6.615	6.910	6.586	6.857	7,443,782	+0.26(+4.02%)
Mar 21, 2017	6.773	7.008	6.569	6.592	12,098,613	-0.11(-1.58%)
Mar 20, 2017	6.554	6.758	6.535	6.698	9,289,478	+0.19(+2.91%)
Mar 17, 2017	6.319	6.546	6.274	6.509	8,598,018	+0.33(+5.39%)
Mar 16, 2017	6.191	6.251	6.145	6.176	3,274,523	-0.02(-0.24%)
Mar 15, 2017	5.994	6.270	5.994	6.191	7,693,875	+0.20(+3.28%)
Mar 14, 2017	5.903	6.077	5.843	5.994	4,905,258	+0.06(+1.02%)
Mar 13, 2017	5.979	6.017	5.797	5.933	2,875,519	+0.07(+1.16%)
Mar 10, 2017	5.858	6.017	5.827	5.865	3,892,517	+0.12(+2.11%)
Mar 09, 2017	5.941	6.047	5.653	5.744	6,865,460	-0.05(-0.91%)
Mar 08, 2017	5.487	6.009	5.449	5.797	12,533,379	+0.44(+8.19%)
Mar 07, 2017	5.411	5.460	5.328	5.358	1,950,481	-0.05(-0.98%)
Mar 06, 2017	5.479	5.479	5.305	5.411	3,415,295	-0.05(-0.83%)
Mar 03, 2017	5.426	5.517	5.328	5.457	3,693,802	+0.05(+0.84%)
Mar 02, 2017	5.411	5.457	5.328	5.411	3,600,011	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Himax Technologies ADR (NQ: HIMX )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Himax Technologies ADR (NQ: HIMX )

Historical Prices

Sections

Services

Poteau Daily News