Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

7.670 +0.150 (+1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.000 9.390 9.000 9.250 31,635 +0.16(+1.76%)
Mar 30, 2017 8.970 9.190 8.945 9.090 25,280 +0.15(+1.68%)
Mar 29, 2017 9.010 9.050 8.840 8.940 29,981 -0.06(-0.67%)
Mar 28, 2017 9.000 9.030 8.900 9.000 22,186 +0.10(+1.12%)
Mar 27, 2017 9.030 9.030 8.850 8.900 15,347 -0.13(-1.44%)
Mar 24, 2017 9.170 9.170 8.970 9.030 15,756 -0.07(-0.77%)
Mar 23, 2017 9.300 9.400 9.080 9.100 29,485 -0.17(-1.83%)
Mar 22, 2017 9.220 9.310 9.130 9.270 8,526 +0.05(+0.54%)
Mar 21, 2017 9.300 9.390 9.220 9.220 15,012 -0.20(-2.12%)
Mar 20, 2017 9.380 9.480 9.330 9.420 35,833 +0.03(+0.32%)
Mar 17, 2017 9.650 9.650 9.390 9.390 25,307 -0.11(-1.16%)
Mar 16, 2017 9.720 9.720 9.360 9.500 11,106 -0.09(-0.94%)
Mar 15, 2017 9.620 9.750 9.540 9.590 55,201 -0.07(-0.72%)
Mar 14, 2017 9.520 9.700 9.500 9.660 14,663 +0.03(+0.31%)
Mar 13, 2017 9.920 9.920 9.470 9.630 13,414 -0.19(-1.93%)
Mar 10, 2017 9.600 10.03 9.540 9.820 33,522 +0.35(+3.70%)
Mar 09, 2017 9.250 9.660 9.250 9.470 46,136 +0.09(+0.96%)
Mar 08, 2017 9.410 9.410 9.175 9.380 71,578 +0.13(+1.41%)
Mar 07, 2017 9.580 9.980 9.190 9.250 97,305 -0.07(-0.75%)
Mar 06, 2017 8.710 9.350 8.580 9.320 74,426 +0.16(+1.75%)
Mar 03, 2017 8.050 9.510 8.050 9.160 257,038 +1.02(+12.53%)
Mar 02, 2017 8.720 8.890 8.110 8.140 72,291 -0.83(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.