Indicators

(DJI: USDOLLAR )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12248	12251	12228	12234	0	-8.20(-0.07%)
Apr 27, 2017	12245	12266	12238	12243	0	-0.20(-0.00%)
Apr 26, 2017	12225	12272	12242	12243	0	+15.60(+0.13%)
Apr 25, 2017	12218	12236	12220	12227	0	+12.20(+0.10%)
Apr 24, 2017	12216	12228	12215	12215	0	-18.70(-0.15%)
Apr 21, 2017	12247	12253	12233	12234	0	-7.10(-0.06%)
Apr 20, 2017	12247	12247	12221	12241	0	-7.70(-0.06%)
Apr 19, 2017	12215	12255	12230	12249	0	+34.60(+0.28%)
Apr 18, 2017	12279	12255	12207	12214	0	-63.70(-0.52%)
Apr 17, 2017	12284	12281	12250	12278	0	-8.10(-0.07%)
Apr 14, 2017	12298	12287	12280	12286	0	-13.90(-0.11%)
Apr 13, 2017	12292	12301	12286	12300	0	+3.40(+0.03%)
Apr 12, 2017	12329	12342	12295	12296	0	-34.50(-0.28%)
Apr 11, 2017	12356	12350	12328	12331	0	-36.10(-0.29%)
Apr 10, 2017	12380	12379	12358	12367	0	-7.00(-0.06%)
Apr 07, 2017	12335	12381	12340	12374	0	+40.70(+0.33%)
Apr 06, 2017	12314	12339	12322	12333	0	+19.60(+0.16%)
Apr 05, 2017	12327	12343	12310	12314	0	-12.00(-0.10%)
Apr 04, 2017	12312	12333	12322	12326	0	+13.30(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.