Indicators

Home Depot (NY: HD )

325.91 -2.79 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	130.94	131.14	129.33	131.01	5,937,341	-0.02(-0.01%)
Apr 27, 2017	129.83	131.15	129.16	131.03	7,007,544	+1.59(+1.23%)
Apr 26, 2017	128.50	129.93	127.91	129.43	6,100,740	+1.00(+0.78%)
Apr 25, 2017	128.23	129.79	128.23	128.43	6,549,076	+0.96(+0.75%)
Apr 24, 2017	126.80	127.62	126.60	127.48	6,049,382	+1.59(+1.26%)
Apr 21, 2017	124.62	126.01	124.55	125.89	5,981,291	+1.08(+0.86%)
Apr 20, 2017	123.93	125.09	123.74	124.82	4,408,937	+1.26(+1.02%)
Apr 19, 2017	124.15	124.55	123.39	123.56	4,123,784	-0.45(-0.37%)
Apr 18, 2017	123.42	124.36	123.18	124.01	3,538,084	+0.38(+0.31%)
Apr 17, 2017	122.45	123.63	122.33	123.63	4,131,738	+1.17(+0.96%)
Apr 13, 2017	122.89	123.38	122.42	122.46	2,796,337	-0.53(-0.43%)
Apr 12, 2017	123.72	123.85	122.84	122.99	5,296,496	-1.39(-1.12%)
Apr 11, 2017	124.14	124.76	123.46	124.38	3,389,599	-0.01(-0.01%)
Apr 10, 2017	123.34	125.05	123.16	124.39	6,010,520	+0.91(+0.73%)
Apr 07, 2017	123.46	124.04	123.29	123.48	3,418,584	-0.09(-0.07%)
Apr 06, 2017	123.41	124.18	123.37	123.57	3,216,693	+0.50(+0.41%)
Apr 05, 2017	123.06	124.58	123.02	123.07	4,039,054	+0.25(+0.21%)
Apr 04, 2017	122.95	123.29	122.58	122.82	3,722,514	-0.23(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.