Indicators

Six Flags Entertainment Corp (NY: SIX )

25.88 -0.15 (-0.58%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.89	53.93	53.11	53.63	1,909,568	-0.22(-0.41%)
Apr 27, 2017	55.68	55.68	53.81	53.86	2,015,584	-1.72(-3.10%)
Apr 26, 2017	53.11	55.84	52.48	55.58	2,657,683	+2.84(+5.38%)
Apr 25, 2017	53.25	53.32	52.63	52.74	1,233,435	-0.29(-0.55%)
Apr 24, 2017	52.98	53.27	52.79	53.03	1,132,151	+0.29(+0.55%)
Apr 21, 2017	52.86	53.22	52.55	52.74	1,043,241	+0.37(+0.70%)
Apr 20, 2017	51.72	52.71	51.72	52.37	858,848	+0.74(+1.43%)
Apr 19, 2017	51.12	52.07	50.94	51.64	1,143,630	+0.57(+1.11%)
Apr 18, 2017	51.14	51.28	50.82	51.07	777,764	-0.15(-0.30%)
Apr 17, 2017	49.71	51.37	49.48	51.23	1,442,344	+1.53(+3.09%)
Apr 13, 2017	49.59	50.23	49.24	49.69	1,029,620	+0.35(+0.71%)
Apr 12, 2017	49.44	49.85	49.04	49.34	740,082	-0.15(-0.31%)
Apr 11, 2017	49.13	49.50	48.96	49.50	661,341	+0.27(+0.56%)
Apr 10, 2017	49.23	49.54	49.08	49.22	587,233	-0.06(-0.12%)
Apr 07, 2017	49.44	49.67	49.02	49.28	607,499	-0.19(-0.38%)
Apr 06, 2017	48.89	49.66	48.84	49.47	864,393	+0.14(+0.28%)
Apr 05, 2017	50.15	50.28	49.15	49.33	932,697	-0.63(-1.25%)
Apr 04, 2017	50.28	50.29	49.85	49.96	592,153	-0.52(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.