Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.918	6.963	6.901	6.924	105,543	+0.00(+0.00%)
Apr 27, 2017	6.901	6.930	6.901	6.924	61,467	+0.02(+0.33%)
Apr 26, 2017	6.924	6.935	6.901	6.901	95,682	-0.03(-0.40%)
Apr 25, 2017	6.896	6.930	6.873	6.930	74,744	+0.04(+0.57%)
Apr 24, 2017	6.879	6.901	6.851	6.890	82,269	+0.06(+0.90%)
Apr 21, 2017	6.918	6.918	6.817	6.829	169,532	-0.07(-0.98%)
Apr 20, 2017	6.913	6.913	6.876	6.896	99,294	-0.02(-0.24%)
Apr 19, 2017	6.896	6.946	6.890	6.913	109,239	+0.02(+0.24%)
Apr 18, 2017		6.907	6.879	6.896	95,848	-0.01(-0.08%)
Apr 17, 2017	6.946	6.946	6.890	6.901	130,874	-0.02(-0.24%)
Apr 13, 2017	6.907	6.922	6.902	6.918	77,051	+0.01(+0.16%)
Apr 12, 2017	6.918	6.929	6.902	6.907	118,213	-0.02(-0.24%)
Apr 11, 2017	6.941	6.952	6.913	6.924	121,791	-0.02(-0.32%)
Apr 10, 2017	6.896	6.946	6.890	6.946	93,456	+0.06(+0.83%)
Apr 07, 2017	6.896	6.902	6.874	6.889	103,395	-0.01(-0.11%)
Apr 06, 2017	6.896	6.907	6.868	6.896	154,216	+0.00(+0.00%)
Apr 05, 2017	6.896	6.896	6.879	6.896	111,709	+0.01(+0.08%)
Apr 04, 2017	6.846	6.890	6.840	6.890	134,081	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.