Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.75	12.00	11.60	11.80	71,218	+0.05(+0.43%)
Apr 27, 2017	11.85	11.90	11.60	11.75	71,276	-0.05(-0.42%)
Apr 26, 2017	11.70	11.95	11.69	11.80	135,059	+0.10(+0.85%)
Apr 25, 2017	11.80	11.90	11.65	11.70	110,284	+0.05(+0.43%)
Apr 24, 2017	11.80	11.95	11.55	11.65	133,558	-0.10(-0.85%)
Apr 21, 2017	11.65	11.80	11.55	11.75	67,429	+0.00(+0.00%)
Apr 20, 2017	11.35	11.80	11.28	11.75	128,747	+0.40(+3.52%)
Apr 19, 2017	11.35	11.50	11.30	11.35	76,544	+0.00(+0.00%)
Apr 18, 2017	11.35	11.40	11.10	11.35	96,250	-0.10(-0.87%)
Apr 17, 2017	11.25	11.50	11.25	11.45	74,718	+0.15(+1.33%)
Apr 13, 2017	11.10	11.45	11.10	11.30	189,163	+0.15(+1.35%)
Apr 12, 2017	11.25	11.26	11.05	11.15	63,905	-0.15(-1.33%)
Apr 11, 2017	11.05	11.45	11.05	11.30	70,695	+0.20(+1.80%)
Apr 10, 2017	11.05	11.25	10.97	11.10	79,104	+0.00(+0.00%)
Apr 07, 2017	11.10	11.15	11.05	11.10	53,519	+0.00(+0.00%)
Apr 06, 2017	10.95	11.15	10.80	11.10	99,962	+0.20(+1.83%)
Apr 05, 2017	10.95	11.00	10.80	10.90	78,214	-0.05(-0.46%)
Apr 04, 2017	10.85	11.00	10.70	10.95	151,088	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.