Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.41 -0.06 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.69	21.76	21.69	21.73	6,476	-0.04(-0.16%)
Apr 27, 2017	21.72	21.77	21.67	21.76	3,893	+0.15(+0.70%)
Apr 26, 2017	21.69	21.76	21.60	21.61	9,164	-0.02(-0.12%)
Apr 25, 2017	21.75	21.75	21.64	21.64	8,080	-0.10(-0.47%)
Apr 24, 2017	21.76	21.76	21.74	21.74	4,590	-0.07(-0.31%)
Apr 21, 2017	21.81	21.84	21.80	21.81	4,619	+0.00(+0.02%)
Apr 20, 2017	21.81	21.85	21.80	21.80	7,584	-0.09(-0.41%)
Apr 19, 2017	21.90	21.90	21.77	21.89	2,788	+0.04(+0.18%)
Apr 18, 2017	21.73	21.85	21.73	21.85	8,746	+0.08(+0.38%)
Apr 17, 2017	21.80	21.81	21.76	21.77	4,426	+0.04(+0.17%)
Apr 13, 2017	21.81	21.81	21.73	21.73	3,978	-0.03(-0.14%)
Apr 12, 2017	21.77	21.78	21.71	21.76	4,386	+0.06(+0.26%)
Apr 11, 2017	21.64	21.71	21.64	21.71	5,102	+0.06(+0.28%)
Apr 10, 2017	21.65	21.71	21.64	21.65	6,612	+0.03(+0.13%)
Apr 07, 2017	21.62	21.71	21.62	21.62	4,112	+0.05(+0.21%)
Apr 06, 2017	21.61	21.64	21.57	21.57	5,206	+0.03(+0.13%)
Apr 05, 2017	21.53	21.65	21.53	21.54	11,581	-0.05(-0.23%)
Apr 04, 2017	21.59	21.64	21.53	21.59	13,035	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.