Indicators

Brookfield Asset Management (NY: BAM )

39.67 +0.54 (+1.38%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.21	28.37	28.00	28.31	985,894	+0.08(+0.27%)
Apr 27, 2017	28.29	28.39	27.92	28.24	1,170,630	-0.05(-0.16%)
Apr 26, 2017	28.20	28.38	28.13	28.28	1,200,381	-0.08(-0.30%)
Apr 25, 2017	28.25	28.44	28.12	28.37	1,014,973	+0.11(+0.41%)
Apr 24, 2017	28.05	28.31	27.96	28.25	1,953,385	+0.50(+1.79%)
Apr 21, 2017	28.06	28.13	27.64	27.75	1,206,126	-0.37(-1.31%)
Apr 20, 2017	27.93	28.21	27.84	28.12	917,747	+0.19(+0.69%)
Apr 19, 2017	28.18	28.38	27.88	27.93	1,004,006	-0.25(-0.90%)
Apr 18, 2017	28.32	28.32	28.01	28.18	1,523,118	-0.21(-0.73%)
Apr 17, 2017	27.97	28.40	27.85	28.39	1,175,572	+0.54(+1.93%)
Apr 13, 2017	28.14	28.27	27.81	27.85	925,834	-0.35(-1.25%)
Apr 12, 2017	28.24	28.34	28.03	28.20	975,559	+0.00(+0.00%)
Apr 11, 2017	28.30	28.37	27.92	28.20	1,418,364	-0.15(-0.51%)
Apr 10, 2017	28.23	28.47	28.11	28.35	918,792	+0.16(+0.57%)
Apr 07, 2017	28.20	28.30	28.05	28.19	1,536,558	-0.05(-0.19%)
Apr 06, 2017	28.26	28.36	28.17	28.24	2,897,338	+0.03(+0.11%)
Apr 05, 2017	28.14	28.40	28.11	28.21	1,159,014	+0.09(+0.33%)
Apr 04, 2017	27.78	28.13	27.64	28.12	1,436,522	+0.27(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.