Indicators

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0447	0.0450	0.0445	0.0446	20,963,494	-0.00(-0.27%)
Apr 27, 2017	0.0447	0.0452	0.0447	0.0447	6,461,454	+0.00(+0.00%)
Apr 26, 2017	0.0450	0.0453	0.0446	0.0447	10,175,102	-0.00(-0.40%)
Apr 25, 2017	0.0448	0.0453	0.0445	0.0449	9,866,225	+0.00(+0.41%)
Apr 24, 2017	0.0449	0.0449	0.0444	0.0447	19,109,896	+0.00(+0.14%)
Apr 21, 2017	0.0453	0.0454	0.0445	0.0447	16,383,101	-0.00(-1.47%)
Apr 20, 2017	0.0452	0.0456	0.0448	0.0453	11,735,871	+0.00(+1.08%)
Apr 19, 2017	0.0446	0.0455	0.0446	0.0448	10,807,252	-0.00(-0.40%)
Apr 18, 2017	0.0446	0.0452	0.0445	0.0450	12,754,324	+0.00(+0.54%)
Apr 17, 2017	0.0453	0.0457	0.0446	0.0448	16,001,760	-0.00(-0.80%)
Apr 13, 2017	0.0452	0.0458	0.0450	0.0452	13,660,939	-0.00(-0.66%)
Apr 12, 2017	0.0453	0.0461	0.0451	0.0455	11,985,521	+0.00(+0.00%)
Apr 11, 2017	0.0457	0.0458	0.0448	0.0455	13,457,943	-0.00(-0.79%)
Apr 10, 2017	0.0464	0.0466	0.0456	0.0458	20,122,724	-0.00(-1.30%)
Apr 07, 2017	0.0463	0.0468	0.0462	0.0464	13,058,900	-0.00(-0.13%)
Apr 06, 2017	0.0468	0.0473	0.0462	0.0465	16,670,803	+0.00(+0.39%)
Apr 05, 2017	0.0466	0.0475	0.0461	0.0463	23,935,140	-0.00(-0.78%)
Apr 04, 2017	0.0468	0.0472	0.0462	0.0467	10,576,462	-0.00(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.