Indicators

Alamo Group (NY: ALG )

194.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	77.13	77.29	75.62	76.50	51,795	-0.78(-1.01%)
Apr 27, 2017	77.61	77.61	76.61	77.28	23,366	-0.20(-0.26%)
Apr 26, 2017	76.40	78.08	75.69	77.48	41,649	+1.09(+1.43%)
Apr 25, 2017	75.65	77.31	75.33	76.39	40,060	+1.58(+2.11%)
Apr 24, 2017	75.10	75.46	74.33	74.81	39,671	+1.14(+1.55%)
Apr 21, 2017	73.80	74.02	72.93	73.67	44,154	-0.36(-0.48%)
Apr 20, 2017	72.25	74.37	72.02	74.03	36,286	+2.36(+3.29%)
Apr 19, 2017	71.43	71.90	70.39	71.67	45,434	+0.22(+0.31%)
Apr 18, 2017	70.82	71.80	70.23	71.45	29,453	+0.73(+1.03%)
Apr 17, 2017	69.88	71.00	69.35	70.72	27,460	+0.84(+1.20%)
Apr 13, 2017	71.23	71.28	69.40	69.88	26,950	-0.70(-0.99%)
Apr 12, 2017	72.28	72.28	70.25	70.58	23,837	-1.72(-2.38%)
Apr 11, 2017	71.43	72.54	70.77	72.30	30,488	+0.86(+1.20%)
Apr 10, 2017	71.71	72.16	70.95	71.44	17,014	-0.22(-0.31%)
Apr 07, 2017	71.74	71.87	71.01	71.66	53,695	-0.19(-0.27%)
Apr 06, 2017	70.61	72.14	70.54	71.85	32,041	+1.25(+1.77%)
Apr 05, 2017	71.73	72.28	70.21	70.61	44,459	-1.28(-1.77%)
Apr 04, 2017	71.77	72.86	71.15	71.88	33,324	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.