Indicators

Bancolombia S.A. ADR (NY: CIB )

36.33 +0.43 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.12	27.76	27.06	27.59	765,551	+0.40(+1.46%)
Apr 27, 2017	27.55	27.55	26.96	27.19	475,484	-0.44(-1.59%)
Apr 26, 2017	27.91	28.13	27.36	27.63	553,463	-0.23(-0.83%)
Apr 25, 2017	28.08	28.08	27.58	27.86	377,733	+0.06(+0.23%)
Apr 24, 2017	27.93	27.93	27.62	27.80	706,544	+0.38(+1.40%)
Apr 21, 2017	27.57	27.67	27.32	27.41	337,214	-0.12(-0.43%)
Apr 20, 2017	27.34	27.64	27.20	27.53	356,435	+0.37(+1.36%)
Apr 19, 2017	27.92	28.22	27.10	27.16	437,960	-0.78(-2.78%)
Apr 18, 2017	27.79	28.25	27.76	27.94	288,130	-0.30(-1.06%)
Apr 17, 2017	27.50	28.27	27.50	28.24	268,662	+0.91(+3.32%)
Apr 13, 2017	27.98	28.10	27.32	27.33	257,006	-0.82(-2.90%)
Apr 12, 2017	28.41	28.41	28.12	28.15	204,644	-0.20(-0.71%)
Apr 11, 2017	28.42	28.42	28.05	28.35	195,180	-0.03(-0.12%)
Apr 10, 2017	28.03	28.38	28.03	28.38	296,371	+0.29(+1.02%)
Apr 07, 2017	28.20	28.39	28.02	28.10	477,116	-0.12(-0.42%)
Apr 06, 2017	28.45	28.80	28.21	28.22	354,435	-0.17(-0.59%)
Apr 05, 2017	28.47	28.96	28.35	28.38	857,613	-0.06(-0.22%)
Apr 04, 2017	28.23	28.45	27.96	28.45	324,608	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.