Indicators

Lamar Advertis A (NQ: LAMR )

120.14 +0.23 (+0.19%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.64	52.64	51.97	52.13	808,755	-0.46(-0.88%)
Apr 27, 2017	52.60	52.95	52.26	52.59	482,735	+0.04(+0.08%)
Apr 26, 2017	53.03	53.16	52.47	52.55	444,104	-0.41(-0.78%)
Apr 25, 2017	52.99	53.45	52.59	52.96	534,956	+0.09(+0.18%)
Apr 24, 2017	53.16	53.52	52.70	52.87	823,741	+0.07(+0.12%)
Apr 21, 2017	53.13	53.13	52.41	52.80	1,067,824	-0.34(-0.64%)
Apr 20, 2017	53.52	53.55	53.07	53.14	558,228	-0.16(-0.30%)
Apr 19, 2017	52.86	53.42	52.86	53.30	773,707	+0.46(+0.88%)
Apr 18, 2017	52.93	53.13	52.70	52.84	870,467	-0.16(-0.30%)
Apr 17, 2017	52.34	53.01	52.30	53.00	1,300,351	+0.84(+1.61%)
Apr 13, 2017	52.94	53.43	52.12	52.16	523,964	-0.77(-1.45%)
Apr 12, 2017	53.17	53.38	52.82	52.93	584,115	-0.14(-0.26%)
Apr 11, 2017	52.64	53.07	52.32	53.06	1,017,787	+0.55(+1.05%)
Apr 10, 2017	52.70	53.05	52.41	52.51	584,632	-0.16(-0.30%)
Apr 07, 2017	52.72	52.98	52.51	52.67	885,663	-0.09(-0.18%)
Apr 06, 2017	53.15	53.30	52.61	52.77	995,114	-0.28(-0.53%)
Apr 05, 2017	53.45	53.86	52.99	53.05	805,783	-0.34(-0.64%)
Apr 04, 2017	53.16	53.79	52.94	53.39	1,447,120	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.