Indicators

Sunopta Inc (TSX: SOY )

7.980 -0.040 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.700	10.12	9.460	10.03	44,818	+0.20(+2.03%)
Apr 27, 2017	9.545	9.950	9.545	9.830	32,081	+0.30(+3.15%)
Apr 26, 2017	9.330	9.590	9.280	9.530	29,283	+0.03(+0.32%)
Apr 25, 2017	8.850	9.580	8.850	9.500	63,480	+0.73(+8.32%)
Apr 24, 2017	8.690	8.890	8.680	8.770	24,406	+0.18(+2.10%)
Apr 21, 2017	8.680	8.710	8.530	8.590	37,598	-0.09(-1.04%)
Apr 20, 2017	8.700	8.850	8.610	8.680	35,494	-0.02(-0.23%)
Apr 19, 2017	8.740	8.790	8.670	8.700	7,262	-0.02(-0.23%)
Apr 18, 2017	8.960	8.960	8.700	8.720	22,952	-0.11(-1.25%)
Apr 17, 2017	9.000	9.000	8.600	8.830	72,231	-0.12(-1.34%)
Apr 13, 2017	9.150	9.180	8.920	8.950	61,419	-0.03(-0.33%)
Apr 12, 2017	9.000	9.020	8.870	8.980	23,874	-0.01(-0.11%)
Apr 11, 2017	8.660	9.000	8.660	8.990	22,470	+0.04(+0.45%)
Apr 10, 2017	9.150	9.150	8.910	8.950	34,267	-0.25(-2.72%)
Apr 07, 2017	9.020	9.320	9.020	9.200	21,500	+0.02(+0.22%)
Apr 06, 2017	9.040	9.210	9.040	9.180	12,337	+0.11(+1.21%)
Apr 05, 2017	9.050	9.180	8.840	9.070	13,711	+0.03(+0.33%)
Apr 04, 2017	9.090	9.210	8.910	9.040	12,000	-0.14(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.