Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.100	2.160	2.100	2.150	665,701	+0.06(+2.87%)
Apr 27, 2017	2.130	2.140	2.070	2.090	1,254,217	-0.05(-2.34%)
Apr 26, 2017	2.120	2.140	2.070	2.140	1,032,538	+0.03(+1.42%)
Apr 25, 2017	2.050	2.160	2.050	2.110	2,304,807	+0.03(+1.44%)
Apr 24, 2017	2.060	2.115	2.060	2.080	1,015,521	+0.01(+0.48%)
Apr 21, 2017	2.070	2.090	2.060	2.070	511,438	-0.03(-1.43%)
Apr 20, 2017	2.070	2.100	2.070	2.100	754,792	+0.02(+0.96%)
Apr 19, 2017	2.040	2.090	2.040	2.080	1,276,757	+0.02(+0.97%)
Apr 18, 2017	2.130	2.130	2.060	2.060	2,494,346	-0.07(-3.29%)
Apr 17, 2017	2.130	2.170	2.120	2.130	457,539	+0.00(+0.00%)
Apr 13, 2017	2.190	2.210	2.130	2.130	831,379	-0.06(-2.74%)
Apr 12, 2017	2.240	2.240	2.175	2.190	586,340	-0.05(-2.23%)
Apr 11, 2017	2.220	2.240	2.160	2.240	909,439	+0.01(+0.45%)
Apr 10, 2017	2.230	2.285	2.220	2.230	1,395,952	-0.01(-0.45%)
Apr 07, 2017	2.120	2.250	2.120	2.240	1,756,846	+0.07(+3.23%)
Apr 06, 2017	2.130	2.170	2.120	2.170	413,347	+0.04(+1.88%)
Apr 05, 2017	2.160	2.170	2.130	2.130	368,388	-0.04(-1.84%)
Apr 04, 2017	2.140	2.180	2.140	2.170	402,091	+0.03(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.