Indicators

Enterprise Products Partners LP (NY: EPD )

28.63 +0.24 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.31	16.38	16.22	16.31	4,772,747	+0.11(+0.70%)
Apr 27, 2017	16.27	16.31	16.07	16.20	7,182,896	-0.10(-0.62%)
Apr 26, 2017	16.42	16.44	16.29	16.30	5,335,869	-0.14(-0.85%)
Apr 25, 2017	16.40	16.46	16.34	16.44	17,938,706	+0.06(+0.36%)
Apr 24, 2017	16.41	16.48	16.29	16.38	10,766,794	+0.10(+0.61%)
Apr 21, 2017	16.30	16.32	16.14	16.28	5,480,832	+0.02(+0.11%)
Apr 20, 2017	16.34	16.40	16.25	16.26	4,549,907	-0.02(-0.11%)
Apr 19, 2017	16.44	16.47	16.20	16.28	5,791,667	-0.17(-1.04%)
Apr 18, 2017	16.31	16.53	16.27	16.45	6,515,321	+0.13(+0.79%)
Apr 17, 2017	16.26	16.34	16.23	16.32	4,622,426	+0.06(+0.40%)
Apr 13, 2017	16.41	16.45	16.24	16.26	5,526,628	-0.14(-0.86%)
Apr 12, 2017	16.56	16.58	16.34	16.40	5,462,015	-0.02(-0.11%)
Apr 11, 2017	16.50	16.62	16.35	16.41	7,817,221	-0.06(-0.39%)
Apr 10, 2017	16.41	16.53	16.38	16.48	3,843,268	+0.09(+0.57%)
Apr 07, 2017	16.41	16.44	16.27	16.39	4,666,621	+0.02(+0.11%)
Apr 06, 2017	16.17	16.42	16.17	16.37	6,196,571	+0.19(+1.20%)
Apr 05, 2017	16.39	16.49	16.13	16.17	6,460,791	-0.11(-0.65%)
Apr 04, 2017	16.26	16.32	16.16	16.28	3,233,841	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.