Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.22 17.71 17.03 17.16 110,612 -0.33(-1.89%)
May 30, 2017 17.24 17.67 17.09 17.49 47,331 +0.20(+1.16%)
May 26, 2017 17.48 17.59 17.01 17.29 42,096 -0.07(-0.40%)
May 25, 2017 17.49 17.63 16.82 17.36 53,655 -0.10(-0.57%)
May 24, 2017 17.50 17.60 17.25 17.46 68,654 -0.09(-0.51%)
May 23, 2017 17.67 17.67 17.15 17.55 64,285 -0.05(-0.28%)
May 22, 2017 17.49 18.00 17.26 17.60 104,001 -0.06(-0.34%)
May 19, 2017 17.34 17.70 17.25 17.66 39,282 +0.38(+2.20%)
May 18, 2017 17.58 17.63 17.01 17.28 39,491 -0.33(-1.87%)
May 17, 2017 17.60 18.13 17.35 17.61 66,732 -0.04(-0.23%)
May 16, 2017 17.85 18.04 17.54 17.65 96,558 -0.05(-0.28%)
May 15, 2017 18.24 18.24 17.61 17.70 118,287 -0.46(-2.53%)
May 12, 2017 18.15 18.36 17.88 18.16 46,458 +0.01(+0.06%)
May 11, 2017 18.02 18.30 17.72 18.15 128,407 +0.04(+0.22%)
May 10, 2017 17.83 18.16 17.60 18.11 67,650 +0.17(+0.95%)
May 09, 2017 17.99 18.09 17.35 17.94 55,373 +0.10(+0.56%)
May 08, 2017 17.63 17.93 17.52 17.84 50,928 +0.25(+1.42%)
May 05, 2017 17.63 17.86 17.37 17.59 45,596 -0.01(-0.06%)
May 04, 2017 18.61 18.61 17.49 17.60 40,055 -1.12(-5.98%)
May 03, 2017 18.52 18.99 18.17 18.72 31,510 +0.06(+0.32%)
May 02, 2017 18.87 18.97 18.42 18.66 48,072 -0.34(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.