Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.104 +0.044 (+0.87%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.590 5.590 5.560 5.580 29,271 -0.05(-0.89%)
Jun 29, 2017 5.640 5.640 5.590 5.630 14,930 -0.07(-1.23%)
Jun 28, 2017 5.660 5.700 5.658 5.700 33,018 +0.12(+2.15%)
Jun 27, 2017 5.570 5.617 5.570 5.580 11,558 -0.01(-0.18%)
Jun 26, 2017 5.620 5.640 5.590 5.590 15,161 +0.00(+0.00%)
Jun 23, 2017 5.560 5.600 5.560 5.590 22,034 -0.02(-0.36%)
Jun 22, 2017 5.610 5.640 5.610 5.610 17,055 +0.10(+1.81%)
Jun 21, 2017 5.490 5.540 5.480 5.510 6,766 -0.03(-0.54%)
Jun 20, 2017 5.540 5.540 5.510 5.540 50,274 -0.01(-0.27%)
Jun 19, 2017 5.560 5.560 5.540 5.555 5,063 +0.00(+0.09%)
Jun 16, 2017 5.538 5.570 5.522 5.550 12,303 +0.02(+0.36%)
Jun 15, 2017 5.530 5.530 5.520 5.530 24,143 -0.13(-2.30%)
Jun 14, 2017 5.720 5.740 5.640 5.660 33,049 -0.12(-2.08%)
Jun 13, 2017 5.762 5.780 5.760 5.780 47,547 +0.03(+0.52%)
Jun 12, 2017 5.720 5.750 5.720 5.750 4,958 +0.12(+2.13%)
Jun 09, 2017 5.630 5.660 5.610 5.630 16,822 -0.02(-0.35%)
Jun 08, 2017 5.600 5.650 5.600 5.650 11,047 -0.06(-1.05%)
Jun 07, 2017 5.690 5.730 5.670 5.710 25,948 -0.03(-0.52%)
Jun 06, 2017 5.720 5.740 5.710 5.740 18,620 -0.09(-1.63%)
Jun 05, 2017 5.835 5.870 5.830 5.835 22,908 -0.06(-1.05%)
Jun 02, 2017 5.820 5.900 5.820 5.897 119,856 +0.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.