Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.05	11.14	10.99	11.00	13,953,595	+0.00(+0.00%)
Jul 28, 2017	10.99	11.02	10.86	11.00	14,550,509	-0.03(-0.23%)
Jul 27, 2017	11.11	11.11	10.92	11.02	16,288,600	-0.04(-0.34%)
Jul 26, 2017	11.24	11.28	11.02	11.06	12,701,541	-0.17(-1.51%)
Jul 25, 2017	11.20	11.31	11.14	11.23	12,264,647	+0.03(+0.22%)
Jul 24, 2017	11.29	11.37	11.18	11.20	17,389,162	-0.11(-0.94%)
Jul 21, 2017	11.22	11.32	11.16	11.31	18,832,798	+0.07(+0.61%)
Jul 20, 2017	11.10	11.26	11.08	11.24	23,299,978	+0.14(+1.30%)
Jul 19, 2017	10.83	11.12	10.83	11.10	21,370,948	+0.33(+3.03%)
Jul 18, 2017	10.80	10.83	10.71	10.77	16,731,384	-0.05(-0.46%)
Jul 17, 2017	10.79	10.88	10.73	10.82	12,311,722	+0.03(+0.23%)
Jul 14, 2017	10.74	10.82	10.69	10.79	9,761,358	+0.06(+0.59%)
Jul 13, 2017	10.54	10.78	10.52	10.73	21,878,356	+0.19(+1.79%)
Jul 12, 2017	10.52	10.58	10.41	10.54	16,621,918	+0.01(+0.06%)
Jul 11, 2017	10.49	10.58	10.41	10.54	14,529,415	+0.03(+0.24%)
Jul 10, 2017	10.43	10.57	10.42	10.51	16,196,574	+0.08(+0.78%)
Jul 07, 2017	10.37	10.46	10.30	10.43	21,049,040	+0.08(+0.79%)
Jul 06, 2017	10.58	10.62	10.31	10.35	23,149,822	-0.29(-2.71%)
Jul 05, 2017	10.50	10.67	10.49	10.64	17,203,718	+0.17(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.